USAI Historical Prices
NYSEARCA: USAIPacerEnergy Limited PartnershipETFUSD
45.11-0.18 (-0.40%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
USAI price history
The price history for Pacer American Energy Infrastructure (USAI) on this page begins on October 7, 2026, when the stock closed at $44.72; it most recently closed at $45.29 on October 8, 2026. The highest price in this record is $45.41, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USAI returns
1 week
+1.28%
USAI price return, excluding dividends.
USAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.32 | 45.41 | 45.23 | 45.29 | +1.28% | |
| 44.64 | 44.99 | 44.55 | 44.72 | — |