USAX Historical Prices
BATS: USAXAXSTrading--Leveraged EquityETFUSD
5.34-0.05 (-0.93%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
Pre-market: 5.33 -0.19%
USAX price history
The price history for Tradr 2X Long USAR Daily (USAX) on this page begins on October 7, 2026, when the stock closed at $5.93; it most recently closed at $5.34 on October 9, 2026. The highest price in this record is $5.99, reached on October 7, 2026; the latest close is 10.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USAX returns
1 week
-9.95%
USAX price return, excluding dividends.
USAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.30 | 5.49 | 5.21 | 5.34 | -0.93% | |
| 5.79 | 5.95 | 5.22 | 5.39 | -9.11% | |
| 6.01 | 5.99 | 5.76 | 5.93 | — |