USCI Historical Prices
NYSE: USCIUSCF InvestmentsCommodities Broad BasketETFUSD
110.20+0.62 (+0.57%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
USCI price history
The price history for United States Commodity (USCI) on this page begins on October 7, 2026, when the stock closed at $109.44; it most recently closed at $109.58 on October 8, 2026. The highest price in this record is $110.28, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USCI returns
1 week
+0.13%
USCI price return, excluding dividends.
USCI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 109.67 | 110.28 | 109.38 | 109.58 | +0.13% | |
| 109.66 | 109.94 | 108.83 | 109.44 | — |