USCL Historical Prices
NASDAQ: USCLiSharesLarge BlendETFUSD
88.16-0.3424 (-0.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USCL price history
The price history for iShares Climate Conscious & Transition MSCI USA (USCL) on this page begins on October 7, 2026, when the stock closed at $88.06; it most recently closed at $88.16 on October 9, 2026. The highest price in this record is $88.16, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USCL returns
1 week
+0.12%
USCL price return, excluding dividends.
USCL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 88.16 | 88.16 | 88.16 | 88.16 | +0.66% | |
| 87.58 | 87.58 | 87.58 | 87.58 | -0.54% | |
| 88.06 | 88.06 | 88.06 | 88.06 | — |