USD Historical Prices
NYSEARCA: USDProSharesTrading--Leveraged EquityETFUSD
94.84-1.19 (-1.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USD price history
The price history for ProShares Ultra Semiconductors (USD) on this page begins on October 7, 2026, when the stock closed at $102.77; it most recently closed at $94.84 on October 9, 2026. The highest price in this record is $103.00, reached on October 7, 2026; the latest close is 7.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USD returns
1 week
-7.72%
USD price return, excluding dividends.
USD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 98.57 | 98.74 | 94.50 | 94.84 | -1.24% | |
| 99.99 | 101.60 | 94.82 | 96.03 | -6.56% | |
| 100.57 | 103.00 | 100.38 | 102.77 | — |