USDU Historical Prices
NYSEARCA: USDUWisdomTreeTrading--MiscellaneousETFUSD
27.09+0.05 (+0.18%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
USDU price history
The price history for WisdomTree Bloomberg U.S. Dollar Bullish (USDU) on this page begins on October 7, 2026, when the stock closed at $27.04; it most recently closed at $27.09 on October 8, 2026. The highest price in this record is $27.14, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USDU returns
1 week
+0.18%
USDU price return, excluding dividends.
USDU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.10 | 27.14 | 27.05 | 27.09 | +0.18% | |
| 27.12 | 27.12 | 27.04 | 27.04 | — |