USG Historical Prices
NYSEARCA: USGETFUSD
31.91+0.4407 (+1.40%)
At close: Oct 9, 12:14 PM ET · Delayed 15 min
USG price history
The price history for USCF Gold Strategy Plus Income (USG) on this page begins on October 7, 2026, when the stock closed at $31.26; it most recently closed at $31.47 on October 8, 2026. The highest price in this record is $31.47, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USG returns
1 week
+0.66%
USG price return, excluding dividends.
USG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.54 | 31.47 | 31.46 | 31.47 | +0.66% | |
| 31.40 | 31.33 | 31.15 | 31.26 | — |