USGG Historical Prices
NASDAQ: USGGThemes ETF TrustTrading--Leveraged EquityETFUSD
3.18-0.035 (-1.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 3.17 -0.17%
USGG price history
The price history for Leverage Shares 2X Long USAR Daily (USGG) on this page begins on October 7, 2026, when the stock closed at $3.53; it most recently closed at $3.18 on October 9, 2026. The highest price in this record is $3.60, reached on October 7, 2026; the latest close is 11.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USGG returns
1 week
-10.06%
USGG price return, excluding dividends.
USGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.26 | 3.27 | 3.10 | 3.18 | -1.09% | |
| 3.44 | 3.55 | 3.12 | 3.21 | -9.07% | |
| 3.59 | 3.60 | 3.44 | 3.53 | — |