USIN Historical Prices
NASDAQ: USINWisdomTreeLong GovernmentETFUSD
47.03+0.2512 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USIN price history
The price history for WisdomTree 7-10 Year Laddered Treasury (USIN) on this page begins on October 7, 2026, when the stock closed at $46.88; it most recently closed at $47.03 on October 9, 2026. The highest price in this record is $47.06, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USIN returns
1 week
+0.32%
USIN price return, excluding dividends.
USIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.97 | 47.03 | 46.97 | 47.03 | -0.07% | |
| 46.89 | 47.06 | 47.06 | 47.06 | +0.39% | |
| 46.66 | 46.88 | 46.66 | 46.88 | — |