USMC Historical Prices
NASDAQ: USMCPrincipal FundsLarge BlendETFUSD
78.10+0.4828 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USMC price history
The price history for Principal U.S. Mega-Cap (USMC) on this page begins on October 7, 2026, when the stock closed at $78.39; it most recently closed at $78.10 on October 9, 2026. The highest price in this record is $78.41, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USMC returns
1 week
-0.37%
USMC price return, excluding dividends.
USMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 77.90 | 78.17 | 77.83 | 78.10 | +0.62% | |
| 78.07 | 78.22 | 77.52 | 77.62 | -0.98% | |
| 77.76 | 78.41 | 77.76 | 78.39 | — |