USMV Historical Prices
BATS: USMViSharesLarge BlendETFUSD
100.53+0.51 (+0.51%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USMV price history
The price history for iShares MSCI USA Min Vol Factor (USMV) on this page begins on October 7, 2026, when the stock closed at $99.49; it most recently closed at $100.53 on October 9, 2026. The highest price in this record is $100.56, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USMV returns
1 week
+1.05%
USMV price return, excluding dividends.
USMV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.01 | 100.56 | 100.00 | 100.53 | +0.51% | |
| 99.30 | 100.11 | 99.30 | 100.02 | +0.53% | |
| 99.61 | 99.86 | 99.46 | 99.49 | — |