USOI Historical Prices
NASDAQ: USOIUBS AGCommodities FocusedETFUSD
45.60-0.04 (-0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USOI price history
The price history for ETRACS Crude Oil Shares Covered Call ETNs due April 24, 2037 (USOI) on this page begins on October 7, 2026, when the stock closed at $44.61; it most recently closed at $45.60 on October 9, 2026. The highest price in this record is $45.99, reached on October 8, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USOI returns
1 week
+2.22%
USOI price return, excluding dividends.
USOI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.60 | 45.80 | 45.31 | 45.60 | -0.09% | |
| 45.25 | 45.99 | 45.06 | 45.64 | +2.31% | |
| 45.00 | 45.25 | 44.40 | 44.61 | — |