USOY Historical Prices
NASDAQ: USOYDefiance ETFs LLCCommodities FocusedETFUSD
7.31+0.01 (+0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USOY price history
The price history for Defiance Oil Enhanced Options Income (USOY) on this page begins on October 7, 2026, when the stock closed at $7.25; it most recently closed at $7.31 on October 9, 2026. The highest price in this record is $7.41, reached on October 8, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USOY returns
1 week
+0.90%
USOY price return, excluding dividends.
USOY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.36 | 7.36 | 7.27 | 7.31 | +0.14% | |
| 7.31 | 7.41 | 7.25 | 7.30 | +0.76% | |
| 7.28 | 7.38 | 7.20 | 7.25 | — |