USPX Historical Prices
NYSEARCA: USPXFranklin Templeton, IncLarge BlendETFUSD
68.16+0.375 (+0.55%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
USPX price history
The price history for Franklin U.S. Equity Index (USPX) on this page begins on October 7, 2026, when the stock closed at $68.11; it most recently closed at $68.16 on October 9, 2026. The highest price in this record is $68.23, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USPX returns
1 week
+0.07%
USPX price return, excluding dividends.
USPX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 67.92 | 68.23 | 67.92 | 68.16 | +0.55% | |
| 67.88 | 67.97 | 67.57 | 67.78 | -0.48% | |
| 67.99 | 68.11 | 67.80 | 68.11 | — |