USRT Historical Prices
NYSEARCA: USRTiSharesReal EstateETFUSD
61.55+0.44 (+0.72%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USRT price history
The price history for iShares Core U.S. REIT (USRT) on this page begins on October 7, 2026, when the stock closed at $60.72; it most recently closed at $61.55 on October 9, 2026. The highest price in this record is $61.76, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USRT returns
1 week
+1.37%
USRT price return, excluding dividends.
USRT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 61.34 | 61.72 | 61.07 | 61.55 | +0.72% | |
| 60.70 | 61.23 | 60.35 | 61.11 | +0.64% | |
| 61.62 | 61.76 | 60.72 | 60.72 | — |