USSH Historical Prices
NASDAQ: USSHWisdomTreeShort GovernmentETFUSD
49.80-0.0198 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USSH price history
The price history for WisdomTree 1-3 Year Laddered Treasury (USSH) on this page begins on October 7, 2026, when the stock closed at $49.79; it most recently closed at $49.80 on October 9, 2026. The highest price in this record is $49.82, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USSH returns
1 week
+0.02%
USSH price return, excluding dividends.
USSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.80 | 49.80 | 49.80 | 49.80 | -0.02% | |
| 49.75 | 49.82 | 49.75 | 49.81 | +0.04% | |
| 49.76 | 49.79 | 49.75 | 49.79 | — |