UST Historical Prices
NYSEARCA: USTProSharesTrading--Leveraged DebtETFUSD
38.04-0.1445 (-0.38%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
UST price history
The price history for ProShares Ultra 7-10 Year Treasury (UST) on this page begins on October 7, 2026, when the stock closed at $37.93; it most recently closed at $38.04 on October 9, 2026. The highest price in this record is $38.24, reached on October 8, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UST returns
1 week
+0.30%
UST price return, excluding dividends.
UST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.97 | 38.10 | 37.96 | 38.04 | -0.38% | |
| 37.91 | 38.24 | 37.78 | 38.19 | +0.69% | |
| 37.70 | 37.94 | 37.77 | 37.93 | — |