USVM Historical Prices
NASDAQ: USVMVictory Capital Management Inc.Small ValueETFUSD
103.72-0.0338 (-0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USVM price history
The price history for VictoryShares US Small Mid Cap Value Momentum (USVM) on this page begins on October 7, 2026, when the stock closed at $103.57; it most recently closed at $103.79 on October 8, 2026. The highest price in this record is $104.19, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USVM returns
1 week
+0.21%
USVM price return, excluding dividends.
USVM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 103.06 | 103.89 | 102.63 | 103.79 | +0.21% | |
| 104.12 | 104.19 | 103.41 | 103.57 | — |