USVN Historical Prices
NASDAQ: USVNF/m Investments LLCIntermediate GovernmentETFUSD
45.48+0.1006 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USVN price history
The price history for US Treasury 7 Year Note (USVN) on this page begins on October 7, 2026, when the stock closed at $45.38; it most recently closed at $45.48 on October 9, 2026. The highest price in this record is $45.51, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USVN returns
1 week
+0.22%
USVN price return, excluding dividends.
USVN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.48 | 45.48 | 45.48 | 45.48 | -0.07% | |
| 45.38 | 45.51 | 45.38 | 45.51 | +0.28% | |
| 45.38 | 45.38 | 45.38 | 45.38 | — |