USXF Historical Prices
NASDAQ: USXFiSharesLarge GrowthETFUSD
69.06+0.3128 (+0.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
USXF price history
The price history for iShares ESG Advanced MSCI USA (USXF) on this page begins on October 7, 2026, when the stock closed at $69.62; it most recently closed at $69.06 on October 9, 2026. The highest price in this record is $69.68, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
USXF returns
1 week
-0.80%
USXF price return, excluding dividends.
USXF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 69.34 | 69.34 | 68.94 | 69.06 | +0.43% | |
| 69.09 | 69.37 | 68.44 | 68.77 | -1.22% | |
| 69.39 | 69.68 | 69.22 | 69.62 | — |