UTEN Historical Prices
NASDAQ: UTENF/m Investments LLCLong GovernmentETFUSD
40.68-0.0155 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UTEN price history
The price history for US Treasury 10 Year Note (UTEN) on this page begins on October 7, 2026, when the stock closed at $40.50; it most recently closed at $40.68 on October 9, 2026. The highest price in this record is $40.71, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UTEN returns
1 week
+0.44%
UTEN price return, excluding dividends.
UTEN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.63 | 40.70 | 40.57 | 40.68 | -0.04% | |
| 40.50 | 40.71 | 40.45 | 40.70 | +0.48% | |
| 40.29 | 40.56 | 40.27 | 40.50 | — |