UTES Historical Prices
NYSEARCA: UTESVirtusUtilitiesETFUSD
76.43+1.40 (+1.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UTES price history
The price history for Virtus Reaves Utilities (UTES) on this page begins on October 7, 2026, when the stock closed at $76.43; it most recently closed at $76.43 on October 9, 2026. The highest price in this record is $76.93, reached on October 8, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UTES returns
1 week
0.00%
UTES price return, excluding dividends.
UTES daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 75.29 | 76.56 | 75.29 | 76.43 | +1.87% | |
| 76.28 | 76.93 | 74.69 | 75.03 | -1.83% | |
| 75.07 | 76.77 | 75.05 | 76.43 | — |