UTHY Historical Prices
NASDAQ: UTHYF/m Investments LLCLong GovernmentETFUSD
36.83+0.0341 (+0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UTHY price history
The price history for US Treasury 30 Year Bond (UTHY) on this page begins on October 7, 2026, when the stock closed at $36.44; it most recently closed at $36.83 on October 9, 2026. The highest price in this record is $36.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UTHY returns
1 week
+1.07%
UTHY price return, excluding dividends.
UTHY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.74 | 36.87 | 36.63 | 36.83 | +0.10% | |
| 36.48 | 36.81 | 36.44 | 36.79 | +0.97% | |
| 36.14 | 36.51 | 36.13 | 36.44 | — |