UTRE Historical Prices
NASDAQ: UTREF/m Investments LLCShort GovernmentETFUSD
48.14-0.045 (-0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UTRE price history
The price history for US Treasury 3 Year Note (UTRE) on this page begins on October 7, 2026, when the stock closed at $48.13; it most recently closed at $48.14 on October 9, 2026. The highest price in this record is $48.18, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UTRE returns
1 week
+0.00%
UTRE price return, excluding dividends.
UTRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.12 | 48.14 | 48.12 | 48.14 | -0.06% | |
| 48.10 | 48.18 | 48.07 | 48.17 | +0.06% | |
| 48.10 | 48.15 | 48.10 | 48.13 | — |