UTSL Historical Prices
NYSEARCA: UTSLDirexion FundsTrading--Leveraged EquityETFUSD
33.42+0.75 (+2.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UTSL price history
The price history for Direxion Daily Utilities Bull 3X (UTSL) on this page begins on October 7, 2026, when the stock closed at $32.93; it most recently closed at $33.42 on October 9, 2026. The highest price in this record is $33.57, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UTSL returns
1 week
+1.49%
UTSL price return, excluding dividends.
UTSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.73 | 33.57 | 32.57 | 33.42 | +2.30% | |
| 32.78 | 33.34 | 31.64 | 32.67 | -0.79% | |
| 32.41 | 33.31 | 32.15 | 32.93 | — |