UTWO Historical Prices
NASDAQ: UTWOF/m Investments LLCShort GovernmentETFUSD
47.49-0.005 (-0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UTWO price history
The price history for US Treasury 2 Year Note (UTWO) on this page begins on October 7, 2026, when the stock closed at $47.48; it most recently closed at $47.49 on October 9, 2026. The highest price in this record is $47.51, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UTWO returns
1 week
+0.02%
UTWO price return, excluding dividends.
UTWO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.48 | 47.49 | 47.46 | 47.49 | -0.01% | |
| 47.46 | 47.51 | 47.43 | 47.49 | +0.03% | |
| 47.42 | 47.49 | 47.42 | 47.48 | — |