UTWY Historical Prices
NASDAQ: UTWYF/m Investments LLCLong GovernmentETFUSD
39.18+0.0116 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UTWY price history
The price history for US Treasury 20 Year Bond (UTWY) on this page begins on October 7, 2026, when the stock closed at $38.84; it most recently closed at $39.18 on October 9, 2026. The highest price in this record is $39.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UTWY returns
1 week
+0.88%
UTWY price return, excluding dividends.
UTWY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.05 | 39.21 | 38.98 | 39.18 | +0.01% | |
| 38.92 | 39.17 | 38.88 | 39.17 | +0.86% | |
| 38.59 | 38.92 | 38.59 | 38.84 | — |