UUUG Historical Prices
NASDAQ: UUUGThemes ETF TrustTrading--Leveraged EquityETFUSD
2.10+0.0071 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UUUG price history
The price history for Leverage Shares 2X Long UUUU Daily (UUUG) on this page begins on October 7, 2026, when the stock closed at $2.23; it most recently closed at $2.10 on October 9, 2026. The highest price in this record is $2.52, reached on October 7, 2026; the latest close is 16.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UUUG returns
1 week
-5.98%
UUUG price return, excluding dividends.
UUUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.13 | 2.18 | 2.03 | 2.10 | +0.34% | |
| 2.14 | 2.19 | 1.99 | 2.09 | -6.30% | |
| 2.50 | 2.52 | 2.21 | 2.23 | — |