UVIX Historical Prices
CBOE: UVIXVS TRUSTTrading--Leveraged EquityETFUSD
34.02-1.04 (-2.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UVIX price history
The price history for 2x Long VIX Futures (UVIX) on this page begins on October 7, 2026, when the stock closed at $33.85; it most recently closed at $34.02 on October 9, 2026. The highest price in this record is $36.09, reached on October 8, 2026; the latest close is 5.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UVIX returns
1 week
+0.50%
UVIX price return, excluding dividends.
UVIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.39 | 34.43 | 33.87 | 34.02 | -2.97% | |
| 34.16 | 36.09 | 34.05 | 35.06 | +3.57% | |
| 34.89 | 35.06 | 33.61 | 33.85 | — |