UWM Historical Prices
NYSEARCA: UWMProSharesTrading--Leveraged EquityETFUSD
56.99+0.54 (+0.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UWM price history
The price history for ProShares Ultra Russell2000 (UWM) on this page begins on October 7, 2026, when the stock closed at $56.53; it most recently closed at $56.99 on October 9, 2026. The highest price in this record is $57.35, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UWM returns
1 week
+0.81%
UWM price return, excluding dividends.
UWM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.70 | 57.35 | 56.42 | 56.99 | +0.96% | |
| 55.93 | 56.54 | 55.24 | 56.45 | -0.14% | |
| 56.78 | 57.04 | 56.25 | 56.53 | — |