UX Historical Prices
BATS: UXRoundhill InvestmentsCommodities FocusedETFUSD
28.32+0.5274 (+1.90%)
At close: Oct 9, 3:27 PM ET · Delayed 15 min
UX price history
The price history for Roundhill Uranium (UX) on this page begins on October 7, 2026, when the stock closed at $28.80; it most recently closed at $28.32 on October 9, 2026. The highest price in this record is $28.80, reached on October 7, 2026; the latest close is 1.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UX returns
1 week
-1.66%
UX price return, excluding dividends.
UX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.15 | 28.32 | 27.96 | 28.32 | +1.90% | |
| 28.20 | 27.82 | 27.67 | 27.79 | -3.50% | |
| 28.95 | 28.80 | 28.80 | 28.80 | — |