UXAP Historical Prices
BATS: UXAPFirst TrustDefined OutcomeETFUSD
44.72+0.3266 (+0.74%)
At close: Oct 8, 10:54 AM ET · Delayed 15 min
UXAP price history
The price history for FT Vest U.S. Equity Uncapped Accelerator (UXAP) on this page begins on October 7, 2026, when the stock closed at $44.63; it most recently closed at $44.39 on October 8, 2026. The highest price in this record is $44.63, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UXAP returns
1 week
-0.54%
UXAP price return, excluding dividends.
UXAP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.47 | 44.47 | 44.39 | 44.39 | -0.54% | |
| 44.60 | 44.63 | 44.60 | 44.63 | — |