UXI Historical Prices
NYSEARCA: UXIProSharesTrading--Leveraged EquityETFUSD
52.04+0.4888 (+0.95%)
At close: Oct 9, 10:55 AM ET · Delayed 15 min
UXI price history
The price history for ProShares Ultra Industrials (UXI) on this page begins on October 7, 2026, when the stock closed at $51.27; it most recently closed at $52.04 on October 9, 2026. The highest price in this record is $52.26, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UXI returns
1 week
+1.50%
UXI price return, excluding dividends.
UXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.93 | 52.04 | 51.93 | 52.04 | +0.95% | |
| 50.52 | 51.55 | 50.52 | 51.55 | +0.54% | |
| 52.79 | 52.26 | 51.27 | 51.27 | — |