UXJA Historical Prices
BATS: UXJAFirst TrustDefined OutcomeETFUSD
39.62+0.296 (+0.75%)
At close: Oct 8, 12:17 PM ET · Delayed 15 min
UXJA price history
The price history for FT Vest U.S. Equity Uncapped Accelerator (UXJA) on this page begins on October 7, 2026, when the stock closed at $39.56; it most recently closed at $39.33 on October 8, 2026. The highest price in this record is $39.56, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UXJA returns
1 week
-0.58%
UXJA price return, excluding dividends.
UXJA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.43 | 39.33 | 39.33 | 39.33 | -0.58% | |
| 39.52 | 39.56 | 39.53 | 39.56 | — |