UXOC Historical Prices
BATS: UXOCFirst TrustDefined OutcomeETFUSD
40.91+0.3137 (+0.77%)
At close: Oct 9, 12:42 PM ET · Delayed 15 min
UXOC price history
The price history for FT Vest U.S. Equity Uncapped Accelerator (UXOC) on this page begins on October 7, 2026, when the stock closed at $40.84; it most recently closed at $40.91 on October 9, 2026. The highest price in this record is $40.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UXOC returns
1 week
+0.17%
UXOC price return, excluding dividends.
UXOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.84 | 40.91 | 40.91 | 40.91 | +0.77% | |
| 40.62 | 40.60 | 40.60 | 40.60 | -0.60% | |
| 40.74 | 40.84 | 40.73 | 40.84 | — |