UXRP Historical Prices
NYSEARCA: UXRPProSharesTrading--MiscellaneousETFUSD
14.60+0.24 (+1.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UXRP price history
The price history for ProShares Ultra XRP (UXRP) on this page begins on October 7, 2026, when the stock closed at $15.38; it most recently closed at $14.60 on October 9, 2026. The highest price in this record is $15.93, reached on October 7, 2026; the latest close is 8.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UXRP returns
1 week
-5.07%
UXRP price return, excluding dividends.
UXRP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.69 | 14.73 | 14.46 | 14.60 | +1.67% | |
| 14.95 | 15.11 | 13.24 | 14.36 | -6.63% | |
| 15.88 | 15.93 | 15.29 | 15.38 | — |