UYG Historical Prices
NYSEARCA: UYGProSharesTrading--Leveraged EquityETFUSD
87.92+1.60 (+1.86%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
UYG price history
The price history for ProShares Ultra Financials (UYG) on this page begins on October 7, 2026, when the stock closed at $84.66; it most recently closed at $87.92 on October 9, 2026. The highest price in this record is $88.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UYG returns
1 week
+3.85%
UYG price return, excluding dividends.
UYG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 86.81 | 88.02 | 86.81 | 87.92 | +1.86% | |
| 84.01 | 86.34 | 84.27 | 86.32 | +1.96% | |
| 84.00 | 84.89 | 83.95 | 84.66 | — |