UYLD Historical Prices
NASDAQ: UYLDAngel OakUltrashort BondETFUSD
50.88+0.045 (+0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
UYLD price history
The price history for Angel Oak UltraShort Income (UYLD) on this page begins on October 7, 2026, when the stock closed at $50.82; it most recently closed at $50.88 on October 9, 2026. The highest price in this record is $50.88, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UYLD returns
1 week
+0.11%
UYLD price return, excluding dividends.
UYLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.86 | 50.88 | 50.84 | 50.88 | +0.08% | |
| 50.78 | 50.86 | 50.77 | 50.84 | +0.04% | |
| 50.69 | 50.84 | 50.69 | 50.82 | — |