UYM Historical Prices
NYSEARCA: UYMProSharesTrading--Leveraged EquityETFUSD
27.56+0.1967 (+0.72%)
At close: Oct 9, 1:39 PM ET · Delayed 15 min
UYM price history
The price history for ProShares Ultra Materials (UYM) on this page begins on October 7, 2026, when the stock closed at $27.13; it most recently closed at $27.56 on October 9, 2026. The highest price in this record is $27.56, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
UYM returns
1 week
+1.60%
UYM price return, excluding dividends.
UYM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.72 | 27.56 | 27.56 | 27.56 | +0.72% | |
| 27.00 | 27.37 | 26.88 | 27.37 | +0.87% | |
| 27.57 | 27.23 | 27.13 | 27.13 | — |