VABS Historical Prices
NYSEARCA: VABSVirtusSecuritized Bond - DiversifiedETFUSD
23.84+0.03 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VABS price history
The price history for Virtus Newfleet ABS/MBS (VABS) on this page begins on October 7, 2026, when the stock closed at $23.81; it most recently closed at $23.84 on October 9, 2026. The highest price in this record is $23.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VABS returns
1 week
+0.13%
VABS price return, excluding dividends.
VABS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.81 | 23.84 | 23.81 | 23.84 | +0.13% | |
| 23.80 | 23.81 | 23.80 | 23.81 | +0.00% | |
| 23.78 | 23.81 | 23.79 | 23.81 | — |