VAIC Historical Prices
NYSEARCA: VAICVegaSharesDefined OutcomeETFUSD
25.36+0.0868 (+0.34%)
At close: Oct 9, 2:41 PM ET · Delayed 15 min
VAIC price history
The price history for VegaShares US Equity Autocallable Conservative Income (VAIC) on this page begins on October 7, 2026, when the stock closed at $25.35; it most recently closed at $25.36 on October 9, 2026. The highest price in this record is $25.44, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VAIC returns
1 week
+0.02%
VAIC price return, excluding dividends.
VAIC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.38 | 25.38 | 25.36 | 25.36 | +0.34% | |
| 25.38 | 25.44 | 25.27 | 25.27 | -0.32% | |
| 25.29 | 25.43 | 25.29 | 25.35 | — |