VAIE Historical Prices
NYSEARCA: VAIEVegaSharesDerivative IncomeETFUSD
24.71+0.14 (+0.57%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
VAIE price history
The price history for VegaShares US Equity Autocallable Income (VAIE) on this page begins on October 7, 2026, when the stock closed at $24.80; it most recently closed at $24.71 on October 9, 2026. The highest price in this record is $24.81, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VAIE returns
1 week
-0.36%
VAIE price return, excluding dividends.
VAIE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.64 | 24.80 | 24.59 | 24.71 | +0.57% | |
| 24.64 | 24.71 | 24.47 | 24.57 | -0.93% | |
| 24.84 | 24.81 | 24.60 | 24.80 | — |