VALG Historical Prices
NASDAQ: VALGThemes ETF TrustTrading--Leveraged EquityETFUSD
14.63-0.0402 (-0.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VALG price history
The price history for Leverage Shares 2X Long VALE Daily (VALG) on this page begins on October 7, 2026, when the stock closed at $14.67; it most recently closed at $14.63 on October 9, 2026. The highest price in this record is $14.93, reached on October 7, 2026; the latest close is 2.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VALG returns
1 week
-0.29%
VALG price return, excluding dividends.
VALG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.63 | 14.63 | 14.63 | 14.63 | +2.74% | |
| 14.24 | 14.24 | 14.24 | 14.24 | -2.95% | |
| 14.93 | 14.93 | 14.67 | 14.67 | — |