VAMO Historical Prices
BATS: VAMOCambriaEquity HedgedETFUSD
35.29-0.2047 (-0.58%)
At close: Oct 9, 3:50 PM ET · Delayed 15 min
VAMO price history
The price history for Cambria Value and Momentum (VAMO) on this page begins on October 7, 2026, when the stock closed at $35.08; it most recently closed at $35.50 on October 8, 2026. The highest price in this record is $35.50, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VAMO returns
1 week
+1.18%
VAMO price return, excluding dividends.
VAMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.32 | 35.50 | 35.45 | 35.50 | +1.18% | |
| 35.05 | 35.08 | 35.08 | 35.08 | — |