VAW Historical Prices
NYSEARCA: VAWVanguardNatural ResourcesETFUSD
221.57+1.06 (+0.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VAW price history
The price history for Vanguard Materials (VAW) on this page begins on October 7, 2026, when the stock closed at $219.49; it most recently closed at $221.57 on October 9, 2026. The highest price in this record is $222.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VAW returns
1 week
+0.95%
VAW price return, excluding dividends.
VAW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 221.57 | 222.49 | 221.42 | 221.57 | +0.48% | |
| 218.73 | 220.70 | 218.55 | 220.51 | +0.46% | |
| 220.81 | 220.81 | 219.13 | 219.49 | — |