VBCB Historical Prices
NASDAQ: VBCBVanguardTarget MaturityETFUSD
74.87-0.01 (-0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VBCB price history
The price history for Vanguard Target Maturity 2028 Corporate Bond (VBCB) on this page begins on October 7, 2026, when the stock closed at $74.86; it most recently closed at $74.87 on October 8, 2026. The highest price in this record is $74.89, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VBCB returns
1 week
+0.02%
VBCB price return, excluding dividends.
VBCB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 74.82 | 74.89 | 74.81 | 74.87 | +0.02% | |
| 74.77 | 74.86 | 74.75 | 74.86 | — |