VBCC Historical Prices
NASDAQ: VBCCVanguardTarget MaturityETFUSD
74.11+0.005 (+0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VBCC price history
The price history for Vanguard Target Maturity 2029 Corporate Bond (VBCC) on this page begins on October 7, 2026, when the stock closed at $74.07; it most recently closed at $74.11 on October 9, 2026. The highest price in this record is $74.17, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VBCC returns
1 week
+0.05%
VBCC price return, excluding dividends.
VBCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 74.08 | 74.17 | 74.06 | 74.11 | +0.01% | |
| 74.01 | 74.12 | 73.98 | 74.10 | +0.04% | |
| 73.92 | 74.09 | 73.90 | 74.07 | — |