VBCD Historical Prices
NASDAQ: VBCDVanguardTarget MaturityETFUSD
73.42-0.03 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VBCD price history
The price history for Vanguard Target Maturity 2030 Corporate Bond (VBCD) on this page begins on October 7, 2026, when the stock closed at $73.36; it most recently closed at $73.42 on October 9, 2026. The highest price in this record is $73.48, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VBCD returns
1 week
+0.09%
VBCD price return, excluding dividends.
VBCD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 73.47 | 73.48 | 73.39 | 73.42 | -0.01% | |
| 73.26 | 73.46 | 73.23 | 73.43 | +0.10% | |
| 73.25 | 73.40 | 73.14 | 73.36 | — |