VBCE Historical Prices
NASDAQ: VBCEVanguardTarget MaturityETFUSD
72.89-0.10 (-0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VBCE price history
The price history for Vanguard Target Maturity 2031 Corporate Bond (VBCE) on this page begins on October 7, 2026, when the stock closed at $72.90; it most recently closed at $72.98 on October 8, 2026. The highest price in this record is $73.01, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VBCE returns
1 week
+0.12%
VBCE price return, excluding dividends.
VBCE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.80 | 73.01 | 72.77 | 72.98 | +0.12% | |
| 72.61 | 72.90 | 72.59 | 72.90 | — |