VBCF Historical Prices
NASDAQ: VBCFVanguardTarget MaturityETFUSD
72.47-0.01 (-0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VBCF price history
The price history for Vanguard Target Maturity 2032 Corporate Bond (VBCF) on this page begins on October 7, 2026, when the stock closed at $72.45; it most recently closed at $72.48 on October 8, 2026. The highest price in this record is $72.57, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VBCF returns
1 week
+0.04%
VBCF price return, excluding dividends.
VBCF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.39 | 72.57 | 72.29 | 72.48 | +0.04% | |
| 72.16 | 72.53 | 72.14 | 72.45 | — |